Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3440.0 | 3495.0 | 3400.0 | 3445.0 | 96.37 Thousand |
| 08 Mar, 2024 | 3595.0 | 3600.0 | 3440.0 | 3440.0 | 251.54 Thousand |
| 07 Mar, 2024 | 3640.0 | 3640.0 | 3505.0 | 3585.0 | 196.64 Thousand |
| 06 Mar, 2024 | 3580.0 | 3700.0 | 3545.0 | 3625.0 | 124.57 Thousand |
| 05 Mar, 2024 | 3650.0 | 3670.0 | 3565.0 | 3600.0 | 227.2 Thousand |
| 04 Mar, 2024 | 3725.0 | 3735.0 | 3625.0 | 3650.0 | 343.67 Thousand |
| 29 Feb, 2024 | 3815.0 | 3905.0 | 3705.0 | 3740.0 | 334.02 Thousand |
| 28 Feb, 2024 | 3765.0 | 3910.0 | 3760.0 | 3800.0 | 758.02 Thousand |
| 27 Feb, 2024 | 3700.0 | 3865.0 | 3650.0 | 3775.0 | 616.54 Thousand |
| 26 Feb, 2024 | 3755.0 | 3800.0 | 3680.0 | 3730.0 | 320.35 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN