Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3500.0 | 3675.0 | 3485.0 | 3665.0 | 255.89 Thousand |
| 22 Mar, 2024 | 3455.0 | 3525.0 | 3435.0 | 3500.0 | 74.28 Thousand |
| 21 Mar, 2024 | 3460.0 | 3490.0 | 3435.0 | 3465.0 | 96.84 Thousand |
| 20 Mar, 2024 | 3435.0 | 3460.0 | 3390.0 | 3460.0 | 102.07 Thousand |
| 19 Mar, 2024 | 3470.0 | 3475.0 | 3350.0 | 3435.0 | 179.56 Thousand |
| 18 Mar, 2024 | 3430.0 | 3480.0 | 3410.0 | 3455.0 | 74.75 Thousand |
| 15 Mar, 2024 | 3430.0 | 3440.0 | 3370.0 | 3430.0 | 64.71 Thousand |
| 14 Mar, 2024 | 3415.0 | 3445.0 | 3370.0 | 3430.0 | 158.64 Thousand |
| 13 Mar, 2024 | 3485.0 | 3485.0 | 3370.0 | 3400.0 | 166.75 Thousand |
| 12 Mar, 2024 | 3445.0 | 3475.0 | 3405.0 | 3455.0 | 93.06 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN