Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3250.0 | 3250.0 | 3225.0 | 3240.0 | 8635.00 |
| 04 Jun, 2025 | 3215.0 | 3225.0 | 3210.0 | 3220.0 | 2612.00 |
| 02 Jun, 2025 | 3235.0 | 3255.0 | 3230.0 | 3235.0 | 9434.00 |
| 30 May, 2025 | 3270.0 | 3290.0 | 3210.0 | 3250.0 | 85.86 Thousand |
| 29 May, 2025 | 3230.0 | 3290.0 | 3210.0 | 3290.0 | 252.93 Thousand |
| 28 May, 2025 | 3210.0 | 3245.0 | 3210.0 | 3225.0 | 242.52 Thousand |
| 27 May, 2025 | 3190.0 | 3250.0 | 3175.0 | 3215.0 | 68.18 Thousand |
| 26 May, 2025 | 3230.0 | 3245.0 | 3170.0 | 3220.0 | 143.53 Thousand |
| 23 May, 2025 | 3210.0 | 3265.0 | 3210.0 | 3220.0 | 97.99 Thousand |
| 22 May, 2025 | 3225.0 | 3255.0 | 3205.0 | 3235.0 | 65.29 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN