Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2845.0
(-1.56%)
KRW 2845.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2705.0 | 2750.0 | 2605.0 | 2695.0 | 266.62 Thousand |
| 08 Apr, 2025 | 2835.0 | 2865.0 | 2710.0 | 2715.0 | 214.21 Thousand |
| 07 Apr, 2025 | 2905.0 | 2905.0 | 2795.0 | 2830.0 | 118.12 Thousand |
| 04 Apr, 2025 | 2850.0 | 2990.0 | 2820.0 | 2985.0 | 148 Thousand |
| 03 Apr, 2025 | 2885.0 | 2915.0 | 2815.0 | 2890.0 | 61.49 Thousand |
| 02 Apr, 2025 | 2945.0 | 2945.0 | 2875.0 | 2915.0 | 45.76 Thousand |
| 01 Apr, 2025 | 2870.0 | 2945.0 | 2870.0 | 2930.0 | 15.44 Thousand |
| 31 Mar, 2025 | 2880.0 | 2915.0 | 2850.0 | 2915.0 | 53.84 Thousand |
| 28 Mar, 2025 | 2930.0 | 2965.0 | 2880.0 | 2920.0 | 108.16 Thousand |
| 27 Mar, 2025 | 2990.0 | 2990.0 | 2925.0 | 2965.0 | 97.27 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN