Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2880.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3230.0 3235.0 3170.0 3195.0 122.68 Thousand
15 May, 2025 3205.0 3245.0 3175.0 3220.0 122.48 Thousand
14 May, 2025 3150.0 3210.0 3150.0 3200.0 110.09 Thousand
13 May, 2025 3170.0 3220.0 3145.0 3175.0 76.34 Thousand
12 May, 2025 3170.0 3210.0 3155.0 3185.0 98.75 Thousand
09 May, 2025 3170.0 3185.0 3110.0 3165.0 136.67 Thousand
08 May, 2025 3035.0 3175.0 3000.0 3170.0 533.12 Thousand
07 May, 2025 2910.0 2910.0 2835.0 2905.0 129.99 Thousand
02 May, 2025 2870.0 2900.0 2835.0 2850.0 42.97 Thousand
30 Apr, 2025 2870.0 2885.0 2830.0 2870.0 44.84 Thousand