KRW 2880.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 3150.0 | 3210.0 | 3150.0 | 3200.0 | 110.09 Thousand |
13 May, 2025 | 3170.0 | 3220.0 | 3145.0 | 3175.0 | 76.34 Thousand |
12 May, 2025 | 3170.0 | 3210.0 | 3155.0 | 3185.0 | 98.75 Thousand |
09 May, 2025 | 3170.0 | 3185.0 | 3110.0 | 3165.0 | 136.67 Thousand |
08 May, 2025 | 3035.0 | 3175.0 | 3000.0 | 3170.0 | 533.12 Thousand |
07 May, 2025 | 2910.0 | 2910.0 | 2835.0 | 2905.0 | 129.99 Thousand |
02 May, 2025 | 2870.0 | 2900.0 | 2835.0 | 2850.0 | 42.97 Thousand |
30 Apr, 2025 | 2870.0 | 2885.0 | 2830.0 | 2870.0 | 44.84 Thousand |
29 Apr, 2025 | 2840.0 | 2890.0 | 2805.0 | 2865.0 | 112.72 Thousand |
28 Apr, 2025 | 2835.0 | 2865.0 | 2800.0 | 2825.0 | 137.78 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN