Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4555.0 | 4700.0 | 4480.0 | 4605.0 | 647.67 Thousand |
| 22 Apr, 2024 | 4415.0 | 4900.0 | 4300.0 | 4600.0 | 3.36 Million |
| 19 Apr, 2024 | 4090.0 | 4400.0 | 4055.0 | 4285.0 | 1.72 Million |
| 18 Apr, 2024 | 4075.0 | 4080.0 | 4005.0 | 4075.0 | 196.56 Thousand |
| 17 Apr, 2024 | 3875.0 | 4070.0 | 3830.0 | 4050.0 | 457.4 Thousand |
| 16 Apr, 2024 | 3875.0 | 3900.0 | 3705.0 | 3890.0 | 277.8 Thousand |
| 15 Apr, 2024 | 3685.0 | 3880.0 | 3685.0 | 3880.0 | 230.89 Thousand |
| 12 Apr, 2024 | 3625.0 | 3770.0 | 3620.0 | 3720.0 | 137.09 Thousand |
| 11 Apr, 2024 | 3630.0 | 3660.0 | 3595.0 | 3655.0 | 94.05 Thousand |
| 09 Apr, 2024 | 3720.0 | 3725.0 | 3630.0 | 3635.0 | 138.18 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN