Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4550.0 | 4550.0 | 4435.0 | 4540.0 | 187.49 Thousand |
| 08 May, 2024 | 4510.0 | 4575.0 | 4485.0 | 4550.0 | 164.65 Thousand |
| 07 May, 2024 | 4780.0 | 4780.0 | 4375.0 | 4510.0 | 842.36 Thousand |
| 03 May, 2024 | 4690.0 | 4955.0 | 4665.0 | 4780.0 | 564.36 Thousand |
| 02 May, 2024 | 4635.0 | 4740.0 | 4605.0 | 4690.0 | 253.41 Thousand |
| 30 Apr, 2024 | 4560.0 | 4700.0 | 4550.0 | 4660.0 | 242.3 Thousand |
| 29 Apr, 2024 | 4470.0 | 4585.0 | 4460.0 | 4585.0 | 331.5 Thousand |
| 26 Apr, 2024 | 4520.0 | 4550.0 | 4345.0 | 4490.0 | 545.62 Thousand |
| 25 Apr, 2024 | 4565.0 | 4605.0 | 4480.0 | 4550.0 | 436.09 Thousand |
| 24 Apr, 2024 | 4570.0 | 4710.0 | 4530.0 | 4605.0 | 475.74 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN