Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3775.0 | 3790.0 | 3685.0 | 3720.0 | 197.81 Thousand |
| 05 Apr, 2024 | 3890.0 | 3895.0 | 3745.0 | 3780.0 | 240.05 Thousand |
| 04 Apr, 2024 | 3805.0 | 3940.0 | 3770.0 | 3900.0 | 339.24 Thousand |
| 03 Apr, 2024 | 3765.0 | 3980.0 | 3735.0 | 3780.0 | 1.01 Million |
| 02 Apr, 2024 | 3715.0 | 3815.0 | 3705.0 | 3750.0 | 183.57 Thousand |
| 01 Apr, 2024 | 3725.0 | 3855.0 | 3725.0 | 3765.0 | 325.08 Thousand |
| 29 Mar, 2024 | 3705.0 | 3790.0 | 3690.0 | 3725.0 | 208.69 Thousand |
| 28 Mar, 2024 | 3695.0 | 3720.0 | 3650.0 | 3705.0 | 124.21 Thousand |
| 27 Mar, 2024 | 3680.0 | 3740.0 | 3640.0 | 3700.0 | 99.98 Thousand |
| 26 Mar, 2024 | 3655.0 | 3720.0 | 3625.0 | 3705.0 | 165.91 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN