Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3905.0 | 4005.0 | 3860.0 | 3970.0 | 184.49 Thousand |
| 23 May, 2024 | 3790.0 | 3935.0 | 3790.0 | 3930.0 | 209.78 Thousand |
| 22 May, 2024 | 3800.0 | 3820.0 | 3765.0 | 3810.0 | 108.78 Thousand |
| 21 May, 2024 | 3760.0 | 3830.0 | 3750.0 | 3815.0 | 241.19 Thousand |
| 20 May, 2024 | 3740.0 | 3825.0 | 3735.0 | 3790.0 | 208.16 Thousand |
| 17 May, 2024 | 3780.0 | 3790.0 | 3715.0 | 3740.0 | 229.91 Thousand |
| 16 May, 2024 | 3670.0 | 3830.0 | 3670.0 | 3770.0 | 540.91 Thousand |
| 14 May, 2024 | 3695.0 | 3730.0 | 3635.0 | 3660.0 | 512.56 Thousand |
| 13 May, 2024 | 3870.0 | 3900.0 | 3490.0 | 3685.0 | 2.43 Million |
| 10 May, 2024 | 4540.0 | 4615.0 | 3630.0 | 3855.0 | 4.42 Million |
WRB-PH
002318
002442
BEOB
301112
BHFAN