Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3785.0 | 3825.0 | 3750.0 | 3760.0 | 157.83 Thousand |
| 07 Jun, 2024 | 3815.0 | 3845.0 | 3770.0 | 3810.0 | 103.93 Thousand |
| 05 Jun, 2024 | 3850.0 | 3860.0 | 3780.0 | 3815.0 | 161.95 Thousand |
| 04 Jun, 2024 | 3920.0 | 3920.0 | 3840.0 | 3860.0 | 100 Thousand |
| 03 Jun, 2024 | 3925.0 | 3925.0 | 3825.0 | 3905.0 | 199.24 Thousand |
| 31 May, 2024 | 3985.0 | 3990.0 | 3895.0 | 3915.0 | 171.21 Thousand |
| 30 May, 2024 | 4015.0 | 4045.0 | 3905.0 | 3965.0 | 182.88 Thousand |
| 29 May, 2024 | 4015.0 | 4050.0 | 3970.0 | 4015.0 | 123.11 Thousand |
| 28 May, 2024 | 3950.0 | 4020.0 | 3950.0 | 4015.0 | 120.39 Thousand |
| 27 May, 2024 | 3975.0 | 3980.0 | 3935.0 | 3965.0 | 157.41 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN