Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3735.0 | 3735.0 | 3645.0 | 3660.0 | 98.07 Thousand |
| 21 Jun, 2024 | 3770.0 | 3770.0 | 3690.0 | 3705.0 | 97.48 Thousand |
| 20 Jun, 2024 | 3780.0 | 3845.0 | 3690.0 | 3770.0 | 158.11 Thousand |
| 19 Jun, 2024 | 3790.0 | 3790.0 | 3735.0 | 3780.0 | 96.06 Thousand |
| 18 Jun, 2024 | 3755.0 | 3845.0 | 3750.0 | 3790.0 | 146.38 Thousand |
| 17 Jun, 2024 | 3675.0 | 3855.0 | 3660.0 | 3795.0 | 281.41 Thousand |
| 14 Jun, 2024 | 3610.0 | 3675.0 | 3600.0 | 3675.0 | 172.68 Thousand |
| 13 Jun, 2024 | 3700.0 | 3700.0 | 3615.0 | 3640.0 | 243.18 Thousand |
| 12 Jun, 2024 | 3700.0 | 3725.0 | 3640.0 | 3675.0 | 151.67 Thousand |
| 11 Jun, 2024 | 3800.0 | 3800.0 | 3700.0 | 3700.0 | 150.34 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN