Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4090.0 | 4115.0 | 3805.0 | 3835.0 | 416.77 Thousand |
| 19 Jul, 2024 | 4145.0 | 4145.0 | 4070.0 | 4085.0 | 233.87 Thousand |
| 18 Jul, 2024 | 3965.0 | 4150.0 | 3965.0 | 4150.0 | 395.4 Thousand |
| 17 Jul, 2024 | 4075.0 | 4075.0 | 3900.0 | 4020.0 | 344.55 Thousand |
| 16 Jul, 2024 | 3945.0 | 4070.0 | 3900.0 | 4025.0 | 489.89 Thousand |
| 15 Jul, 2024 | 3780.0 | 3915.0 | 3745.0 | 3905.0 | 429.92 Thousand |
| 12 Jul, 2024 | 3675.0 | 3795.0 | 3585.0 | 3770.0 | 165.47 Thousand |
| 11 Jul, 2024 | 3695.0 | 3705.0 | 3655.0 | 3675.0 | 122.46 Thousand |
| 10 Jul, 2024 | 3685.0 | 3720.0 | 3655.0 | 3710.0 | 70.94 Thousand |
| 09 Jul, 2024 | 3635.0 | 3690.0 | 3625.0 | 3675.0 | 102.47 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN