Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3685.0 | 3735.0 | 3475.0 | 3550.0 | 334.88 Thousand |
| 02 Aug, 2024 | 3820.0 | 3820.0 | 3720.0 | 3740.0 | 138.81 Thousand |
| 01 Aug, 2024 | 3815.0 | 3850.0 | 3775.0 | 3820.0 | 54.17 Thousand |
| 31 Jul, 2024 | 3775.0 | 3850.0 | 3770.0 | 3815.0 | 47.76 Thousand |
| 30 Jul, 2024 | 3850.0 | 3870.0 | 3745.0 | 3820.0 | 134.54 Thousand |
| 29 Jul, 2024 | 3845.0 | 3885.0 | 3810.0 | 3825.0 | 127.6 Thousand |
| 26 Jul, 2024 | 3815.0 | 3870.0 | 3800.0 | 3850.0 | 83.19 Thousand |
| 25 Jul, 2024 | 3835.0 | 3900.0 | 3810.0 | 3840.0 | 100.6 Thousand |
| 24 Jul, 2024 | 3870.0 | 3920.0 | 3805.0 | 3885.0 | 110.45 Thousand |
| 23 Jul, 2024 | 3855.0 | 3945.0 | 3685.0 | 3865.0 | 191.51 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN