Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2860.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4080.0 4310.0 4080.0 4305.0 443.73 Thousand
27 Aug, 2024 4010.0 4380.0 3985.0 4100.0 1.3 Million
26 Aug, 2024 3990.0 4040.0 3940.0 4015.0 300.56 Thousand
25 Aug, 2024 3990.0 4040.0 3940.0 4015.0 300.56 Thousand
23 Aug, 2024 3940.0 3995.0 3885.0 3975.0 151.88 Thousand
22 Aug, 2024 3920.0 3960.0 3905.0 3915.0 68.97 Thousand
21 Aug, 2024 3920.0 3920.0 3860.0 3920.0 70.48 Thousand
20 Aug, 2024 3920.0 3960.0 3855.0 3900.0 101.7 Thousand
19 Aug, 2024 3955.0 3980.0 3900.0 3935.0 115.44 Thousand
18 Aug, 2024 3955.0 3980.0 3900.0 3935.0 115.44 Thousand