Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4445.0 | 4565.0 | 4370.0 | 4560.0 | 229.89 Thousand |
| 25 Sep, 2024 | 4475.0 | 4600.0 | 4360.0 | 4445.0 | 396.56 Thousand |
| 24 Sep, 2024 | 4310.0 | 4530.0 | 4310.0 | 4505.0 | 675.22 Thousand |
| 23 Sep, 2024 | 4200.0 | 4405.0 | 4200.0 | 4310.0 | 269.09 Thousand |
| 20 Sep, 2024 | 4170.0 | 4215.0 | 4100.0 | 4200.0 | 144.98 Thousand |
| 19 Sep, 2024 | 4235.0 | 4250.0 | 4060.0 | 4135.0 | 158.06 Thousand |
| 13 Sep, 2024 | 4205.0 | 4295.0 | 4185.0 | 4250.0 | 118.66 Thousand |
| 12 Sep, 2024 | 4160.0 | 4325.0 | 4155.0 | 4215.0 | 203.29 Thousand |
| 11 Sep, 2024 | 4000.0 | 4165.0 | 4000.0 | 4160.0 | 106.5 Thousand |
| 10 Sep, 2024 | 4060.0 | 4165.0 | 4060.0 | 4150.0 | 94.44 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN