Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3895.0 | 3955.0 | 3855.0 | 3925.0 | 82.58 Thousand |
| 28 Oct, 2024 | 3780.0 | 3930.0 | 3780.0 | 3915.0 | 105.78 Thousand |
| 25 Oct, 2024 | 3890.0 | 3890.0 | 3795.0 | 3815.0 | 177.64 Thousand |
| 24 Oct, 2024 | 3880.0 | 3900.0 | 3845.0 | 3875.0 | 54.33 Thousand |
| 23 Oct, 2024 | 3870.0 | 3935.0 | 3870.0 | 3880.0 | 78.72 Thousand |
| 22 Oct, 2024 | 3970.0 | 3970.0 | 3850.0 | 3895.0 | 167.19 Thousand |
| 21 Oct, 2024 | 3965.0 | 4025.0 | 3845.0 | 3945.0 | 216.6 Thousand |
| 18 Oct, 2024 | 4010.0 | 4065.0 | 3970.0 | 3985.0 | 121.99 Thousand |
| 17 Oct, 2024 | 4090.0 | 4100.0 | 3985.0 | 4010.0 | 243.63 Thousand |
| 16 Oct, 2024 | 4150.0 | 4185.0 | 4045.0 | 4090.0 | 214.39 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN