Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3815.0 | 3820.0 | 3665.0 | 3700.0 | 172.75 Thousand |
| 11 Nov, 2024 | 3800.0 | 3825.0 | 3760.0 | 3770.0 | 120.44 Thousand |
| 08 Nov, 2024 | 3765.0 | 3830.0 | 3750.0 | 3800.0 | 190.61 Thousand |
| 07 Nov, 2024 | 3870.0 | 3870.0 | 3725.0 | 3790.0 | 200.63 Thousand |
| 06 Nov, 2024 | 3870.0 | 3920.0 | 3800.0 | 3835.0 | 356.03 Thousand |
| 05 Nov, 2024 | 3915.0 | 4300.0 | 3830.0 | 3865.0 | 1.6 Million |
| 04 Nov, 2024 | 3925.0 | 3925.0 | 3870.0 | 3895.0 | 125.53 Thousand |
| 01 Nov, 2024 | 3935.0 | 3935.0 | 3865.0 | 3910.0 | 76.7 Thousand |
| 31 Oct, 2024 | 3895.0 | 3940.0 | 3860.0 | 3920.0 | 38.43 Thousand |
| 30 Oct, 2024 | 3945.0 | 3945.0 | 3895.0 | 3925.0 | 40.1 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN