Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4075.0 | 4185.0 | 4030.0 | 4185.0 | 229.48 Thousand |
| 14 Oct, 2024 | 4040.0 | 4135.0 | 3930.0 | 4075.0 | 502.06 Thousand |
| 11 Oct, 2024 | 4090.0 | 4090.0 | 4005.0 | 4080.0 | 146.39 Thousand |
| 10 Oct, 2024 | 4060.0 | 4095.0 | 4000.0 | 4070.0 | 170.99 Thousand |
| 08 Oct, 2024 | 4270.0 | 4310.0 | 3995.0 | 4060.0 | 602.3 Thousand |
| 07 Oct, 2024 | 4250.0 | 4360.0 | 4190.0 | 4310.0 | 238.79 Thousand |
| 04 Oct, 2024 | 4450.0 | 4450.0 | 4200.0 | 4270.0 | 332.94 Thousand |
| 02 Oct, 2024 | 4505.0 | 4525.0 | 4385.0 | 4450.0 | 177.88 Thousand |
| 30 Sep, 2024 | 4410.0 | 4515.0 | 4385.0 | 4505.0 | 250.56 Thousand |
| 27 Sep, 2024 | 4550.0 | 4550.0 | 4400.0 | 4405.0 | 206.89 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN