Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3940.0 | 4100.0 | 3940.0 | 4100.0 | 125.89 Thousand |
| 08 Sep, 2024 | 3940.0 | 4100.0 | 3940.0 | 4100.0 | 125.89 Thousand |
| 06 Sep, 2024 | 3970.0 | 4030.0 | 3950.0 | 4000.0 | 158.41 Thousand |
| 05 Sep, 2024 | 4105.0 | 4155.0 | 4010.0 | 4010.0 | 184.71 Thousand |
| 04 Sep, 2024 | 4125.0 | 4195.0 | 4050.0 | 4155.0 | 251.41 Thousand |
| 03 Sep, 2024 | 4200.0 | 4255.0 | 4165.0 | 4245.0 | 257.77 Thousand |
| 02 Sep, 2024 | 4215.0 | 4225.0 | 4125.0 | 4190.0 | 216.89 Thousand |
| 01 Sep, 2024 | 4215.0 | 4225.0 | 4125.0 | 4190.0 | 216.89 Thousand |
| 30 Aug, 2024 | 4495.0 | 4500.0 | 4165.0 | 4215.0 | 647.97 Thousand |
| 29 Aug, 2024 | 4305.0 | 4685.0 | 4260.0 | 4495.0 | 2.36 Million |
WRB-PH
002318
002442
BEOB
301112
BHFAN