Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3825.0 | 3960.0 | 3785.0 | 3945.0 | 293.55 Thousand |
| 15 Aug, 2024 | 3825.0 | 3960.0 | 3785.0 | 3945.0 | 293.55 Thousand |
| 14 Aug, 2024 | 3785.0 | 3850.0 | 3775.0 | 3825.0 | 166.58 Thousand |
| 13 Aug, 2024 | 3645.0 | 3800.0 | 3640.0 | 3785.0 | 231.65 Thousand |
| 12 Aug, 2024 | 3640.0 | 3650.0 | 3620.0 | 3645.0 | 76.04 Thousand |
| 11 Aug, 2024 | 3640.0 | 3650.0 | 3620.0 | 3645.0 | 76.04 Thousand |
| 09 Aug, 2024 | 3610.0 | 3700.0 | 3550.0 | 3640.0 | 265.69 Thousand |
| 08 Aug, 2024 | 3585.0 | 3640.0 | 3555.0 | 3635.0 | 100.84 Thousand |
| 07 Aug, 2024 | 3580.0 | 3650.0 | 3580.0 | 3620.0 | 50.71 Thousand |
| 06 Aug, 2024 | 3560.0 | 3850.0 | 3550.0 | 3615.0 | 163.6 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN