Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2860.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3985.0 4390.0 3915.0 4020.0 3.11 Million
25 Nov, 2024 3880.0 4035.0 3855.0 4005.0 378.59 Thousand
22 Nov, 2024 3860.0 3895.0 3790.0 3880.0 232.2 Thousand
21 Nov, 2024 3660.0 3885.0 3660.0 3850.0 746.33 Thousand
20 Nov, 2024 3660.0 3740.0 3565.0 3670.0 420.06 Thousand
19 Nov, 2024 3940.0 4000.0 3630.0 3650.0 1.44 Million
18 Nov, 2024 4000.0 4095.0 3950.0 4070.0 559.07 Thousand
15 Nov, 2024 4075.0 4150.0 3855.0 4050.0 1.25 Million
14 Nov, 2024 3785.0 4145.0 3785.0 4030.0 1.4 Million
13 Nov, 2024 3680.0 3820.0 3680.0 3760.0 211.41 Thousand