Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2855.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4145.0 4190.0 4045.0 4100.0 198.07 Thousand
23 Dec, 2024 4035.0 4180.0 4035.0 4150.0 268.42 Thousand
20 Dec, 2024 4080.0 4080.0 3980.0 4055.0 242.09 Thousand
19 Dec, 2024 4010.0 4125.0 3995.0 4070.0 273.08 Thousand
18 Dec, 2024 4030.0 4110.0 3985.0 4070.0 347.89 Thousand
17 Dec, 2024 4125.0 4185.0 3995.0 4080.0 265.81 Thousand
16 Dec, 2024 4075.0 4220.0 4075.0 4150.0 352.91 Thousand
13 Dec, 2024 4030.0 4100.0 3995.0 4065.0 217.31 Thousand
12 Dec, 2024 4030.0 4075.0 3955.0 4070.0 223.19 Thousand
11 Dec, 2024 3980.0 4065.0 3970.0 4025.0 256.01 Thousand