Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2835.0
(-0.35%)
KRW 2835.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3490.0 | 3495.0 | 3460.0 | 3480.0 | 50.6 Thousand |
| 22 Jan, 2025 | 3500.0 | 3560.0 | 3480.0 | 3490.0 | 102.85 Thousand |
| 21 Jan, 2025 | 3570.0 | 3645.0 | 3495.0 | 3510.0 | 267.92 Thousand |
| 20 Jan, 2025 | 3630.0 | 3695.0 | 3565.0 | 3570.0 | 122.15 Thousand |
| 17 Jan, 2025 | 3665.0 | 3670.0 | 3595.0 | 3630.0 | 142.97 Thousand |
| 16 Jan, 2025 | 3700.0 | 3750.0 | 3635.0 | 3665.0 | 129.08 Thousand |
| 15 Jan, 2025 | 3755.0 | 3775.0 | 3690.0 | 3690.0 | 196.46 Thousand |
| 14 Jan, 2025 | 3725.0 | 3825.0 | 3685.0 | 3755.0 | 277.59 Thousand |
| 13 Jan, 2025 | 3725.0 | 3765.0 | 3655.0 | 3725.0 | 154.23 Thousand |
| 10 Jan, 2025 | 3600.0 | 3725.0 | 3600.0 | 3705.0 | 191.42 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN