Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3595.0 | 3635.0 | 3550.0 | 3630.0 | 65.46 Thousand |
| 05 Jul, 2024 | 3625.0 | 3630.0 | 3565.0 | 3620.0 | 100.46 Thousand |
| 04 Jul, 2024 | 3525.0 | 3625.0 | 3460.0 | 3610.0 | 101.18 Thousand |
| 03 Jul, 2024 | 3505.0 | 3515.0 | 3455.0 | 3490.0 | 124.81 Thousand |
| 02 Jul, 2024 | 3495.0 | 3530.0 | 3475.0 | 3505.0 | 92.96 Thousand |
| 01 Jul, 2024 | 3550.0 | 3575.0 | 3435.0 | 3530.0 | 111.4 Thousand |
| 28 Jun, 2024 | 3555.0 | 3580.0 | 3350.0 | 3580.0 | 221.22 Thousand |
| 27 Jun, 2024 | 3525.0 | 3600.0 | 3520.0 | 3590.0 | 87.51 Thousand |
| 26 Jun, 2024 | 3635.0 | 3650.0 | 3545.0 | 3570.0 | 328.84 Thousand |
| 25 Jun, 2024 | 3650.0 | 3680.0 | 3600.0 | 3635.0 | 57.23 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN