Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3615.0 | 3760.0 | 3575.0 | 3735.0 | 497.38 Thousand |
| 22 Feb, 2024 | 3705.0 | 3710.0 | 3605.0 | 3615.0 | 161.78 Thousand |
| 21 Feb, 2024 | 3675.0 | 3785.0 | 3645.0 | 3705.0 | 264.46 Thousand |
| 20 Feb, 2024 | 3540.0 | 3725.0 | 3535.0 | 3705.0 | 473.91 Thousand |
| 19 Feb, 2024 | 3530.0 | 3585.0 | 3475.0 | 3565.0 | 221.19 Thousand |
| 16 Feb, 2024 | 3450.0 | 3515.0 | 3450.0 | 3510.0 | 138.52 Thousand |
| 15 Feb, 2024 | 3430.0 | 3510.0 | 3350.0 | 3500.0 | 307.41 Thousand |
| 14 Feb, 2024 | 3280.0 | 3450.0 | 3250.0 | 3430.0 | 348.06 Thousand |
| 13 Feb, 2024 | 3225.0 | 3315.0 | 3195.0 | 3295.0 | 222.03 Thousand |
| 08 Feb, 2024 | 3240.0 | 3255.0 | 3190.0 | 3225.0 | 69.66 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN