Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3280.0 | 3285.0 | 3215.0 | 3250.0 | 90.38 Thousand |
| 06 Feb, 2024 | 3290.0 | 3320.0 | 3230.0 | 3280.0 | 127.64 Thousand |
| 05 Feb, 2024 | 3295.0 | 3325.0 | 3270.0 | 3290.0 | 144.85 Thousand |
| 02 Feb, 2024 | 3215.0 | 3285.0 | 3190.0 | 3280.0 | 148.63 Thousand |
| 01 Feb, 2024 | 3110.0 | 3250.0 | 3110.0 | 3220.0 | 125.81 Thousand |
| 31 Jan, 2024 | 3170.0 | 3180.0 | 3125.0 | 3140.0 | 53.7 Thousand |
| 30 Jan, 2024 | 3185.0 | 3210.0 | 3120.0 | 3170.0 | 158.73 Thousand |
| 29 Jan, 2024 | 3085.0 | 3210.0 | 3070.0 | 3165.0 | 224.8 Thousand |
| 26 Jan, 2024 | 3110.0 | 3130.0 | 3085.0 | 3125.0 | 39.48 Thousand |
| 25 Jan, 2024 | 3040.0 | 3130.0 | 3015.0 | 3115.0 | 73.75 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN