Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2860.0
(0.88%)
KRW 2860.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3060.0 | 3130.0 | 3060.0 | 3115.0 | 71.71 Thousand |
| 09 Jan, 2024 | 3055.0 | 3090.0 | 3055.0 | 3075.0 | 76.19 Thousand |
| 08 Jan, 2024 | 3125.0 | 3125.0 | 3050.0 | 3055.0 | 184.76 Thousand |
| 05 Jan, 2024 | 3130.0 | 3155.0 | 3095.0 | 3095.0 | 106.5 Thousand |
| 04 Jan, 2024 | 3155.0 | 3170.0 | 3115.0 | 3130.0 | 127.96 Thousand |
| 03 Jan, 2024 | 3175.0 | 3195.0 | 3150.0 | 3160.0 | 57.75 Thousand |
| 02 Jan, 2024 | 3175.0 | 3220.0 | 3150.0 | 3200.0 | 94.48 Thousand |
| 28 Dec, 2023 | 3165.0 | 3195.0 | 3165.0 | 3175.0 | 47.84 Thousand |
| 27 Dec, 2023 | 3240.0 | 3275.0 | 3170.0 | 3170.0 | 278.81 Thousand |
| 26 Dec, 2023 | 3280.0 | 3310.0 | 3220.0 | 3275.0 | 144.71 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN