Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2835.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3270.0 3270.0 3235.0 3260.0 103.03 Thousand
06 Dec, 2023 3260.0 3270.0 3215.0 3270.0 150.28 Thousand
05 Dec, 2023 3220.0 3270.0 3215.0 3250.0 568.99 Thousand
04 Dec, 2023 3255.0 3255.0 3225.0 3230.0 87.28 Thousand
01 Dec, 2023 3220.0 3315.0 3220.0 3260.0 315.41 Thousand
30 Nov, 2023 3250.0 3260.0 3205.0 3225.0 193.83 Thousand
29 Nov, 2023 3255.0 3295.0 3200.0 3255.0 133.34 Thousand
28 Nov, 2023 3265.0 3300.0 3210.0 3255.0 157.36 Thousand
27 Nov, 2023 3200.0 3260.0 3185.0 3255.0 183.7 Thousand
24 Nov, 2023 3250.0 3250.0 3195.0 3210.0 89.02 Thousand