Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2835.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3195.0 3320.0 3175.0 3245.0 219.96 Thousand
08 Nov, 2023 3200.0 3240.0 3190.0 3210.0 102.48 Thousand
07 Nov, 2023 3190.0 3230.0 3185.0 3215.0 79.72 Thousand
06 Nov, 2023 3195.0 3230.0 3175.0 3210.0 166.75 Thousand
03 Nov, 2023 3200.0 3230.0 3180.0 3195.0 107.98 Thousand
02 Nov, 2023 3260.0 3260.0 3200.0 3200.0 112.62 Thousand
01 Nov, 2023 3235.0 3265.0 3220.0 3230.0 88.7 Thousand
31 Oct, 2023 3300.0 3330.0 3220.0 3235.0 136.4 Thousand
30 Oct, 2023 3375.0 3390.0 3300.0 3300.0 253.65 Thousand
27 Oct, 2023 3205.0 3380.0 3195.0 3380.0 610.32 Thousand