Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2855.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3250.0 3250.0 3195.0 3210.0 89.02 Thousand
23 Nov, 2023 3200.0 3255.0 3185.0 3230.0 137.63 Thousand
22 Nov, 2023 3235.0 3255.0 3195.0 3200.0 104.18 Thousand
21 Nov, 2023 3215.0 3255.0 3180.0 3250.0 183.79 Thousand
20 Nov, 2023 3245.0 3270.0 3205.0 3215.0 93.99 Thousand
17 Nov, 2023 3190.0 3295.0 3170.0 3250.0 351.74 Thousand
16 Nov, 2023 3205.0 3250.0 3180.0 3215.0 140.09 Thousand
15 Nov, 2023 3250.0 3275.0 3200.0 3205.0 99.7 Thousand
14 Nov, 2023 3160.0 3270.0 3155.0 3250.0 315.82 Thousand
13 Nov, 2023 3235.0 3235.0 3170.0 3170.0 173.48 Thousand