Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9470.0 9580.0 9010.0 9270.0 510 Thousand
07 Dec, 2023 9000.0 9440.0 8870.0 9370.0 559.83 Thousand
06 Dec, 2023 9190.0 9360.0 8850.0 9070.0 558.46 Thousand
05 Dec, 2023 8920.0 9180.0 8840.0 8860.0 367.65 Thousand
04 Dec, 2023 9000.0 9190.0 8880.0 9080.0 313.36 Thousand
01 Dec, 2023 8910.0 9000.0 8800.0 8870.0 156.21 Thousand
30 Nov, 2023 8830.0 9020.0 8660.0 8860.0 232.31 Thousand
29 Nov, 2023 9700.0 9890.0 8800.0 8800.0 1.29 Million
28 Nov, 2023 9150.0 9260.0 8780.0 9180.0 1.19 Million
27 Nov, 2023 8560.0 9080.0 8560.0 8830.0 456.56 Thousand