Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9200.0 9440.0 9070.0 9140.0 189.56 Thousand
06 Oct, 2023 9060.0 9350.0 9060.0 9320.0 72.53 Thousand
05 Oct, 2023 9370.0 9530.0 9190.0 9190.0 157.61 Thousand
04 Oct, 2023 9550.0 9600.0 9320.0 9330.0 160.91 Thousand
27 Sep, 2023 9350.0 9680.0 9260.0 9680.0 160.06 Thousand
26 Sep, 2023 9760.0 9780.0 9400.0 9400.0 210.42 Thousand
25 Sep, 2023 9980.0 10090.0 9620.0 9630.0 303.81 Thousand
22 Sep, 2023 10100.0 10220.0 9930.0 10000.0 401.69 Thousand
21 Sep, 2023 10090.0 10650.0 9990.0 10320.0 897.69 Thousand
20 Sep, 2023 10490.0 10490.0 10090.0 10090.0 459.93 Thousand