Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8610.0 8770.0 8550.0 8550.0 166.5 Thousand
23 Nov, 2023 8640.0 8810.0 8580.0 8620.0 174.27 Thousand
22 Nov, 2023 8720.0 8750.0 8620.0 8630.0 147.12 Thousand
21 Nov, 2023 8670.0 8760.0 8580.0 8690.0 215.94 Thousand
20 Nov, 2023 8840.0 8990.0 8620.0 8670.0 529.54 Thousand
17 Nov, 2023 8580.0 9350.0 8510.0 8670.0 2.12 Million
16 Nov, 2023 8280.0 8660.0 8110.0 8470.0 322.39 Thousand
15 Nov, 2023 8250.0 8250.0 8130.0 8140.0 183.57 Thousand
14 Nov, 2023 7740.0 8070.0 7740.0 8070.0 136.17 Thousand
13 Nov, 2023 8010.0 8050.0 7680.0 7740.0 149.71 Thousand