Woojin Inc. (105840.KS)
KRW 6350.0
(3.93%)
KRW 6350.0
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10490.0 | 10490.0 | 10090.0 | 10090.0 | 459.93 Thousand |
| 19 Sep, 2023 | 10850.0 | 10900.0 | 10370.0 | 10540.0 | 1.83 Million |
| 18 Sep, 2023 | 10420.0 | 10740.0 | 10150.0 | 10190.0 | 784.44 Thousand |
| 15 Sep, 2023 | 10290.0 | 10350.0 | 10190.0 | 10310.0 | 281.24 Thousand |
| 14 Sep, 2023 | 10000.0 | 10200.0 | 9990.0 | 10190.0 | 218.83 Thousand |
MIND
2221
MNRA
601577
2741
STAF