Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8990.0 9100.0 8920.0 9030.0 173.34 Thousand
21 Dec, 2023 9100.0 9230.0 8950.0 8990.0 161.8 Thousand
20 Dec, 2023 9000.0 9140.0 8920.0 9100.0 210.77 Thousand
19 Dec, 2023 9090.0 9120.0 8910.0 8930.0 164.01 Thousand
18 Dec, 2023 9160.0 9160.0 9000.0 9070.0 139.07 Thousand
15 Dec, 2023 9120.0 9150.0 8980.0 9070.0 143.99 Thousand
14 Dec, 2023 9250.0 9280.0 9010.0 9110.0 163.39 Thousand
13 Dec, 2023 9250.0 9250.0 9080.0 9130.0 220.95 Thousand
12 Dec, 2023 9450.0 9470.0 9220.0 9250.0 278.33 Thousand
11 Dec, 2023 9250.0 9420.0 9150.0 9290.0 289.05 Thousand