Woojin Inc. (105840.KS)

KRW 7590.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8540.0 8660.0 8490.0 8560.0 91.84 Thousand
24 Oct, 2023 8410.0 8550.0 7980.0 8540.0 218.18 Thousand
23 Oct, 2023 8600.0 8820.0 8400.0 8400.0 148.48 Thousand
20 Oct, 2023 8810.0 8820.0 8580.0 8650.0 203.92 Thousand
19 Oct, 2023 9170.0 9170.0 8810.0 8950.0 222.71 Thousand
18 Oct, 2023 9140.0 9280.0 9130.0 9220.0 97.91 Thousand
17 Oct, 2023 9170.0 9300.0 9140.0 9200.0 103.67 Thousand
16 Oct, 2023 9270.0 9330.0 9060.0 9110.0 119.84 Thousand
13 Oct, 2023 9720.0 9770.0 9180.0 9330.0 336.69 Thousand
12 Oct, 2023 9450.0 9580.0 9410.0 9480.0 106.63 Thousand