Woojin Inc. (105840.KS)

KRW 7590.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8720.0 8750.0 8620.0 8630.0 147.12 Thousand
21 Nov, 2023 8670.0 8760.0 8580.0 8690.0 215.94 Thousand
20 Nov, 2023 8840.0 8990.0 8620.0 8670.0 529.54 Thousand
17 Nov, 2023 8580.0 9350.0 8510.0 8670.0 2.12 Million
16 Nov, 2023 8280.0 8660.0 8110.0 8470.0 322.39 Thousand
15 Nov, 2023 8250.0 8250.0 8130.0 8140.0 183.57 Thousand
14 Nov, 2023 7740.0 8070.0 7740.0 8070.0 136.17 Thousand
13 Nov, 2023 8010.0 8050.0 7680.0 7740.0 149.71 Thousand
10 Nov, 2023 8050.0 8050.0 7860.0 7930.0 162.72 Thousand
09 Nov, 2023 8460.0 8460.0 8080.0 8090.0 224.83 Thousand