Woojin Inc. (105840.KS)

KRW 6730.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 6790.0 7000.0 6520.0 6730.0 128.88 Thousand
03 Apr, 2025 6740.0 6900.0 6650.0 6880.0 58.13 Thousand
02 Apr, 2025 7000.0 7040.0 6880.0 6890.0 44.57 Thousand
01 Apr, 2025 6960.0 7040.0 6880.0 7000.0 29.62 Thousand
31 Mar, 2025 7040.0 7040.0 6860.0 6900.0 58.8 Thousand
28 Mar, 2025 7250.0 7260.0 7090.0 7110.0 88.76 Thousand
27 Mar, 2025 7410.0 7450.0 7250.0 7250.0 90.47 Thousand
26 Mar, 2025 7450.0 7480.0 7310.0 7460.0 73.65 Thousand
25 Mar, 2025 7420.0 7510.0 7330.0 7420.0 92.74 Thousand
24 Mar, 2025 7430.0 7500.0 7360.0 7400.0 65.33 Thousand