Woojin Inc. (105840.KS)
KRW 7800.0
(-2.86%)
KRW 7800.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9970.0 | 10140.0 | 9630.0 | 9670.0 | 247.39 Thousand |
| 03 Jul, 2025 | 10210.0 | 10220.0 | 9920.0 | 10000.0 | 331.73 Thousand |
| 02 Jul, 2025 | 10450.0 | 10520.0 | 10000.0 | 10140.0 | 463.71 Thousand |
| 01 Jul, 2025 | 10900.0 | 11070.0 | 10570.0 | 10610.0 | 387.87 Thousand |
| 30 Jun, 2025 | 11500.0 | 11650.0 | 10950.0 | 10990.0 | 326.83 Thousand |
| 27 Jun, 2025 | 12300.0 | 12700.0 | 11110.0 | 11370.0 | 1.27 Million |
| 26 Jun, 2025 | 11430.0 | 11790.0 | 11030.0 | 11270.0 | 732.54 Thousand |
| 25 Jun, 2025 | 12250.0 | 12340.0 | 11320.0 | 11520.0 | 771.67 Thousand |
| 24 Jun, 2025 | 12210.0 | 12210.0 | 11640.0 | 11940.0 | 421.33 Thousand |
| 23 Jun, 2025 | 11580.0 | 12800.0 | 11310.0 | 12180.0 | 1.71 Million |
MIND
2221
MNRA
601577
2741
STAF