Woojin Inc. (105840.KS)
KRW 7800.0
(-2.86%)
KRW 7800.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8780.0 | 8890.0 | 8510.0 | 8730.0 | 73.24 Thousand |
| 21 May, 2025 | 9020.0 | 9090.0 | 8850.0 | 9050.0 | 115.62 Thousand |
| 20 May, 2025 | 8360.0 | 9550.0 | 8340.0 | 8960.0 | 921.45 Thousand |
| 19 May, 2025 | 8520.0 | 8630.0 | 8300.0 | 8470.0 | 282.84 Thousand |
| 16 May, 2025 | 7710.0 | 8210.0 | 7620.0 | 8150.0 | 475.58 Thousand |
| 15 May, 2025 | 7920.0 | 7980.0 | 7650.0 | 7650.0 | 97.05 Thousand |
| 14 May, 2025 | 7800.0 | 7910.0 | 7360.0 | 7860.0 | 106.04 Thousand |
| 13 May, 2025 | 7690.0 | 7730.0 | 7600.0 | 7690.0 | 67.22 Thousand |
| 12 May, 2025 | 7530.0 | 7820.0 | 7530.0 | 7680.0 | 123.49 Thousand |
| 09 May, 2025 | 7480.0 | 7550.0 | 7370.0 | 7410.0 | 66.77 Thousand |
MIND
2221
MNRA
601577
2741
STAF