Woojin Inc. (105840.KS)

KRW 6440.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6410.0 6560.0 6410.0 6550.0 70.33 Thousand
02 Jan, 2025 6370.0 6600.0 6370.0 6460.0 77.61 Thousand
30 Dec, 2024 6190.0 6380.0 6190.0 6370.0 29.95 Thousand
27 Dec, 2024 6450.0 6450.0 6210.0 6320.0 99.38 Thousand
26 Dec, 2024 6610.0 6660.0 6470.0 6500.0 59.61 Thousand
24 Dec, 2024 6660.0 6690.0 6550.0 6590.0 67.78 Thousand
23 Dec, 2024 6360.0 6670.0 6360.0 6640.0 140.74 Thousand
20 Dec, 2024 6610.0 6610.0 6320.0 6340.0 143.26 Thousand
19 Dec, 2024 6450.0 6500.0 6380.0 6440.0 92.73 Thousand
18 Dec, 2024 6560.0 6630.0 6440.0 6580.0 112.62 Thousand