Woojin Inc. (105840.KS)
KRW 7800.0
(-2.86%)
KRW 7800.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9900.0 | 10150.0 | 9300.0 | 9390.0 | 674.32 Thousand |
| 05 Jun, 2025 | 9520.0 | 9860.0 | 9210.0 | 9630.0 | 1.36 Million |
| 04 Jun, 2025 | 8570.0 | 9120.0 | 8530.0 | 9040.0 | 393.82 Thousand |
| 02 Jun, 2025 | 8900.0 | 9280.0 | 8790.0 | 8830.0 | 402.49 Thousand |
| 30 May, 2025 | 9510.0 | 9520.0 | 8930.0 | 9050.0 | 381.67 Thousand |
| 29 May, 2025 | 8790.0 | 9500.0 | 8710.0 | 9400.0 | 871.74 Thousand |
| 28 May, 2025 | 9150.0 | 9440.0 | 8660.0 | 8740.0 | 625.96 Thousand |
| 27 May, 2025 | 8880.0 | 9080.0 | 8780.0 | 8890.0 | 298.04 Thousand |
| 26 May, 2025 | 9910.0 | 9920.0 | 9030.0 | 9110.0 | 891.36 Thousand |
| 23 May, 2025 | 9330.0 | 9880.0 | 9100.0 | 9180.0 | 1.7 Million |
MIND
2221
MNRA
601577
2741
STAF