Woojin Inc. (105840.KS)

KRW 6350.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 7780.0 7930.0 7690.0 7720.0 114.09 Thousand
11 Mar, 2025 7630.0 7740.0 7490.0 7690.0 148.6 Thousand
10 Mar, 2025 7890.0 7940.0 7660.0 7810.0 117 Thousand
07 Mar, 2025 7860.0 7980.0 7740.0 7850.0 71.45 Thousand
06 Mar, 2025 8000.0 8140.0 7850.0 7880.0 242.8 Thousand
05 Mar, 2025 7530.0 7930.0 7530.0 7920.0 174.14 Thousand
04 Mar, 2025 7560.0 7650.0 7360.0 7510.0 60.41 Thousand
28 Feb, 2025 7530.0 7720.0 7520.0 7570.0 113.38 Thousand
27 Feb, 2025 7880.0 8010.0 7700.0 7750.0 132.02 Thousand
26 Feb, 2025 7850.0 7900.0 7700.0 7780.0 141.77 Thousand