Woojin Inc. (105840.KS)

KRW 7590.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 7790.0 7890.0 7740.0 7890.0 188.94 Thousand
24 Feb, 2025 8050.0 8150.0 7820.0 7890.0 271.98 Thousand
21 Feb, 2025 8140.0 8340.0 8040.0 8160.0 361.36 Thousand
20 Feb, 2025 7910.0 8120.0 7730.0 8030.0 242.61 Thousand
19 Feb, 2025 8040.0 8120.0 7910.0 7940.0 291.05 Thousand
18 Feb, 2025 7880.0 8080.0 7730.0 7940.0 653.07 Thousand
17 Feb, 2025 7400.0 7680.0 7260.0 7570.0 225.09 Thousand
14 Feb, 2025 7400.0 7670.0 7330.0 7510.0 301.61 Thousand
13 Feb, 2025 7390.0 7450.0 7310.0 7370.0 96.73 Thousand
12 Feb, 2025 7390.0 7440.0 7280.0 7370.0 99.3 Thousand