Woojin Inc. (105840.KS)
KRW 7800.0
(-2.86%)
KRW 7800.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6550.0 | 6580.0 | 6220.0 | 6220.0 | 88.12 Thousand |
| 04 Apr, 2025 | 6790.0 | 7000.0 | 6520.0 | 6730.0 | 128.88 Thousand |
| 03 Apr, 2025 | 6740.0 | 6900.0 | 6650.0 | 6880.0 | 58.13 Thousand |
| 02 Apr, 2025 | 7000.0 | 7040.0 | 6880.0 | 6890.0 | 44.57 Thousand |
| 01 Apr, 2025 | 6960.0 | 7040.0 | 6880.0 | 7000.0 | 29.62 Thousand |
| 31 Mar, 2025 | 7040.0 | 7040.0 | 6860.0 | 6900.0 | 58.8 Thousand |
| 28 Mar, 2025 | 7250.0 | 7260.0 | 7090.0 | 7110.0 | 88.76 Thousand |
| 27 Mar, 2025 | 7410.0 | 7450.0 | 7250.0 | 7250.0 | 90.47 Thousand |
| 26 Mar, 2025 | 7450.0 | 7480.0 | 7310.0 | 7460.0 | 73.65 Thousand |
| 25 Mar, 2025 | 7420.0 | 7510.0 | 7330.0 | 7420.0 | 92.74 Thousand |
MIND
2221
MNRA
601577
2741
STAF