Woojin Inc. (105840.KS)

KRW 7590.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 7990.0 8320.0 7920.0 8160.0 561.04 Thousand
21 Jan, 2025 7750.0 7920.0 7670.0 7880.0 249.75 Thousand
20 Jan, 2025 7850.0 7870.0 7640.0 7750.0 436.14 Thousand
17 Jan, 2025 7280.0 7500.0 7200.0 7450.0 826.02 Thousand
16 Jan, 2025 7080.0 7090.0 6930.0 7000.0 98.24 Thousand
15 Jan, 2025 7010.0 7050.0 6870.0 6930.0 85.33 Thousand
14 Jan, 2025 7040.0 7060.0 6940.0 7000.0 106.58 Thousand
13 Jan, 2025 6880.0 7090.0 6860.0 7020.0 303.35 Thousand
10 Jan, 2025 6940.0 6970.0 6770.0 6820.0 361.31 Thousand
09 Jan, 2025 6670.0 6670.0 6530.0 6620.0 84.54 Thousand