Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 7890.0 7940.0 7660.0 7810.0 117 Thousand
07 Mar, 2025 7860.0 7980.0 7740.0 7850.0 71.45 Thousand
06 Mar, 2025 8000.0 8140.0 7850.0 7880.0 242.8 Thousand
05 Mar, 2025 7530.0 7930.0 7530.0 7920.0 174.14 Thousand
04 Mar, 2025 7560.0 7650.0 7360.0 7510.0 60.41 Thousand
28 Feb, 2025 7530.0 7720.0 7520.0 7570.0 113.38 Thousand
27 Feb, 2025 7880.0 8010.0 7700.0 7750.0 132.02 Thousand
26 Feb, 2025 7850.0 7900.0 7700.0 7780.0 141.77 Thousand
25 Feb, 2025 7790.0 7890.0 7740.0 7890.0 188.94 Thousand
24 Feb, 2025 8050.0 8150.0 7820.0 7890.0 271.98 Thousand