Woojin Inc. (105840.KS)
KRW 7850.0
(3.29%)
KRW 7850.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6660.0 | 6690.0 | 6550.0 | 6590.0 | 67.78 Thousand |
| 23 Dec, 2024 | 6360.0 | 6670.0 | 6360.0 | 6640.0 | 140.74 Thousand |
| 20 Dec, 2024 | 6610.0 | 6610.0 | 6320.0 | 6340.0 | 143.26 Thousand |
| 19 Dec, 2024 | 6450.0 | 6500.0 | 6380.0 | 6440.0 | 92.73 Thousand |
| 18 Dec, 2024 | 6560.0 | 6630.0 | 6440.0 | 6580.0 | 112.62 Thousand |
| 17 Dec, 2024 | 6550.0 | 6590.0 | 6420.0 | 6560.0 | 80.39 Thousand |
| 16 Dec, 2024 | 6310.0 | 6560.0 | 6300.0 | 6540.0 | 138.64 Thousand |
| 13 Dec, 2024 | 6270.0 | 6490.0 | 6260.0 | 6310.0 | 184.75 Thousand |
| 12 Dec, 2024 | 6370.0 | 6500.0 | 6270.0 | 6360.0 | 109.09 Thousand |
| 11 Dec, 2024 | 6040.0 | 6340.0 | 6040.0 | 6290.0 | 94.88 Thousand |
MIND
2221
MNRA
601577
2741
STAF