Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 7340.0 7450.0 7220.0 7330.0 136.97 Thousand
07 Feb, 2025 7500.0 7550.0 7270.0 7290.0 298.26 Thousand
06 Feb, 2025 7790.0 7800.0 7600.0 7620.0 170.11 Thousand
05 Feb, 2025 7890.0 7930.0 7670.0 7710.0 130.28 Thousand
04 Feb, 2025 7750.0 8060.0 7740.0 7840.0 156.64 Thousand
03 Feb, 2025 7650.0 7700.0 7550.0 7660.0 148.47 Thousand
31 Jan, 2025 7870.0 7980.0 7730.0 7810.0 220.71 Thousand
24 Jan, 2025 8400.0 8500.0 8020.0 8110.0 658.11 Thousand
23 Jan, 2025 8260.0 8270.0 8080.0 8160.0 224.92 Thousand
22 Jan, 2025 7990.0 8320.0 7920.0 8160.0 561.04 Thousand