Woojin Inc. (105840.KS)

KRW 7850.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 8200.0 8220.0 8090.0 8130.0 99.98 Thousand
25 Nov, 2024 8240.0 8300.0 8200.0 8270.0 123.82 Thousand
22 Nov, 2024 7990.0 8470.0 7810.0 8180.0 253.17 Thousand
21 Nov, 2024 8120.0 8260.0 7920.0 7920.0 110.15 Thousand
20 Nov, 2024 8280.0 8330.0 8120.0 8130.0 99.16 Thousand
19 Nov, 2024 8240.0 8320.0 8160.0 8260.0 219.58 Thousand
18 Nov, 2024 7980.0 8140.0 7910.0 8140.0 114.98 Thousand
15 Nov, 2024 7940.0 7970.0 7750.0 7910.0 128.9 Thousand
14 Nov, 2024 7930.0 8080.0 7860.0 8020.0 202.25 Thousand
13 Nov, 2024 8120.0 8230.0 7810.0 7940.0 231.82 Thousand