Woojin Inc. (105840.KS)

KRW 7850.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8300.0 8500.0 8270.0 8430.0 469.28 Thousand
28 Oct, 2024 7950.0 8200.0 7950.0 8160.0 190.65 Thousand
25 Oct, 2024 8300.0 8360.0 7910.0 7940.0 231.31 Thousand
24 Oct, 2024 8200.0 8420.0 8150.0 8290.0 124.58 Thousand
23 Oct, 2024 8410.0 8420.0 8130.0 8330.0 223.04 Thousand
22 Oct, 2024 8550.0 8700.0 8350.0 8400.0 597.93 Thousand
21 Oct, 2024 8410.0 8560.0 8300.0 8550.0 672.24 Thousand
18 Oct, 2024 8260.0 8280.0 8000.0 8140.0 150.12 Thousand
17 Oct, 2024 8640.0 8870.0 8180.0 8240.0 1.39 Million
16 Oct, 2024 7800.0 8100.0 7740.0 8020.0 196.77 Thousand