Woojin Inc. (105840.KS)

KRW 7850.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 7970.0 8070.0 7880.0 8010.0 73.9 Thousand
25 Sep, 2024 8080.0 8180.0 7870.0 7970.0 128.41 Thousand
24 Sep, 2024 8130.0 8170.0 7990.0 8080.0 113.4 Thousand
23 Sep, 2024 8160.0 8230.0 8050.0 8120.0 116.79 Thousand
20 Sep, 2024 8280.0 8280.0 7970.0 8000.0 166.33 Thousand
19 Sep, 2024 8300.0 8330.0 8200.0 8270.0 132.85 Thousand
13 Sep, 2024 8130.0 8230.0 8050.0 8160.0 191.21 Thousand
12 Sep, 2024 7580.0 8150.0 7580.0 8130.0 153.71 Thousand
11 Sep, 2024 7500.0 7650.0 7500.0 7530.0 52.06 Thousand
10 Sep, 2024 7700.0 7790.0 7510.0 7520.0 105.5 Thousand