Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6930.0 6970.0 6650.0 6660.0 221.62 Thousand
04 Dec, 2024 7500.0 7660.0 6760.0 6870.0 744.14 Thousand
03 Dec, 2024 7690.0 7830.0 7690.0 7780.0 55.66 Thousand
02 Dec, 2024 7850.0 7890.0 7730.0 7740.0 92.97 Thousand
29 Nov, 2024 7890.0 7960.0 7740.0 7840.0 100.7 Thousand
28 Nov, 2024 7950.0 8030.0 7910.0 7910.0 63.93 Thousand
27 Nov, 2024 8120.0 8150.0 7940.0 7950.0 118.31 Thousand
26 Nov, 2024 8200.0 8220.0 8090.0 8130.0 99.98 Thousand
25 Nov, 2024 8240.0 8300.0 8200.0 8270.0 123.82 Thousand
22 Nov, 2024 7990.0 8470.0 7810.0 8180.0 253.17 Thousand