KRW 7800.0
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 8190.0 | 8220.0 | 8080.0 | 8190.0 | 208.49 Thousand |
07 Nov, 2024 | 8190.0 | 8230.0 | 7980.0 | 8120.0 | 123.74 Thousand |
06 Nov, 2024 | 8010.0 | 8120.0 | 7950.0 | 8110.0 | 199.42 Thousand |
05 Nov, 2024 | 7820.0 | 7940.0 | 7750.0 | 7900.0 | 68.42 Thousand |
04 Nov, 2024 | 7780.0 | 7870.0 | 7710.0 | 7820.0 | 119.08 Thousand |
01 Nov, 2024 | 8020.0 | 8040.0 | 7760.0 | 7760.0 | 166.51 Thousand |
31 Oct, 2024 | 8010.0 | 8020.0 | 7790.0 | 7880.0 | 253.3 Thousand |
30 Oct, 2024 | 8400.0 | 8430.0 | 8180.0 | 8270.0 | 153.4 Thousand |
29 Oct, 2024 | 8300.0 | 8500.0 | 8270.0 | 8430.0 | 469.28 Thousand |
28 Oct, 2024 | 7950.0 | 8200.0 | 7950.0 | 8160.0 | 190.65 Thousand |
MIND
2221
MNRA
601577
2741
STAF