Woojin Inc. (105840.KS)
KRW 7850.0
(3.29%)
KRW 7850.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8150.0 | 8360.0 | 8090.0 | 8210.0 | 112.46 Thousand |
| 27 Aug, 2024 | 8040.0 | 8260.0 | 8000.0 | 8210.0 | 96.58 Thousand |
| 26 Aug, 2024 | 8370.0 | 8370.0 | 8130.0 | 8200.0 | 91.49 Thousand |
| 25 Aug, 2024 | 8370.0 | 8370.0 | 8130.0 | 8200.0 | 91.49 Thousand |
| 23 Aug, 2024 | 8200.0 | 8360.0 | 8060.0 | 8310.0 | 65.64 Thousand |
| 22 Aug, 2024 | 8410.0 | 8430.0 | 8200.0 | 8260.0 | 80.16 Thousand |
| 21 Aug, 2024 | 8290.0 | 8420.0 | 8220.0 | 8400.0 | 87.22 Thousand |
| 20 Aug, 2024 | 8320.0 | 8420.0 | 8320.0 | 8330.0 | 81.63 Thousand |
| 19 Aug, 2024 | 8420.0 | 8470.0 | 8240.0 | 8350.0 | 162.42 Thousand |
| 18 Aug, 2024 | 8420.0 | 8470.0 | 8240.0 | 8350.0 | 162.42 Thousand |
MIND
2221
MNRA
601577
2741
STAF