Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 8190.0 8220.0 8080.0 8190.0 208.49 Thousand
07 Nov, 2024 8190.0 8230.0 7980.0 8120.0 123.74 Thousand
06 Nov, 2024 8010.0 8120.0 7950.0 8110.0 199.42 Thousand
05 Nov, 2024 7820.0 7940.0 7750.0 7900.0 68.42 Thousand
04 Nov, 2024 7780.0 7870.0 7710.0 7820.0 119.08 Thousand
01 Nov, 2024 8020.0 8040.0 7760.0 7760.0 166.51 Thousand
31 Oct, 2024 8010.0 8020.0 7790.0 7880.0 253.3 Thousand
30 Oct, 2024 8400.0 8430.0 8180.0 8270.0 153.4 Thousand
29 Oct, 2024 8300.0 8500.0 8270.0 8430.0 469.28 Thousand
28 Oct, 2024 7950.0 8200.0 7950.0 8160.0 190.65 Thousand