Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 7690.0 7760.0 7590.0 7640.0 59.47 Thousand
10 Oct, 2024 7800.0 7820.0 7690.0 7690.0 36.38 Thousand
08 Oct, 2024 7740.0 7840.0 7700.0 7790.0 51.44 Thousand
07 Oct, 2024 7570.0 7790.0 7540.0 7740.0 75.86 Thousand
04 Oct, 2024 7580.0 7670.0 7550.0 7590.0 45.76 Thousand
02 Oct, 2024 7700.0 7800.0 7580.0 7580.0 91.44 Thousand
30 Sep, 2024 7930.0 8010.0 7800.0 7800.0 82.06 Thousand
27 Sep, 2024 8050.0 8050.0 7920.0 7930.0 68.55 Thousand
26 Sep, 2024 7970.0 8070.0 7880.0 8010.0 73.9 Thousand
25 Sep, 2024 8080.0 8180.0 7870.0 7970.0 128.41 Thousand