Woojin Inc. (105840.KS)
KRW 7850.0
(3.29%)
KRW 7850.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7980.0 | 8000.0 | 7120.0 | 7140.0 | 552.26 Thousand |
| 02 Aug, 2024 | 8390.0 | 8400.0 | 8150.0 | 8170.0 | 269.95 Thousand |
| 01 Aug, 2024 | 8700.0 | 8930.0 | 8430.0 | 8530.0 | 251.86 Thousand |
| 31 Jul, 2024 | 8370.0 | 8730.0 | 8370.0 | 8680.0 | 291.99 Thousand |
| 30 Jul, 2024 | 8450.0 | 8500.0 | 8300.0 | 8380.0 | 168.51 Thousand |
| 29 Jul, 2024 | 8600.0 | 8600.0 | 8420.0 | 8500.0 | 130.3 Thousand |
| 26 Jul, 2024 | 8460.0 | 8690.0 | 8390.0 | 8510.0 | 161.09 Thousand |
| 25 Jul, 2024 | 8230.0 | 8580.0 | 8190.0 | 8460.0 | 235.82 Thousand |
| 24 Jul, 2024 | 8600.0 | 8650.0 | 8440.0 | 8450.0 | 283.55 Thousand |
| 23 Jul, 2024 | 8740.0 | 8800.0 | 8570.0 | 8610.0 | 415.11 Thousand |
MIND
2221
MNRA
601577
2741
STAF