Woojin Inc. (105840.KS)

KRW 7850.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 8760.0 9110.0 8730.0 9020.0 279.06 Thousand
05 Jul, 2024 8610.0 8710.0 8560.0 8710.0 123.17 Thousand
04 Jul, 2024 8700.0 8780.0 8580.0 8620.0 141.18 Thousand
03 Jul, 2024 8800.0 8930.0 8640.0 8690.0 194.52 Thousand
02 Jul, 2024 9090.0 9100.0 8700.0 8790.0 272.4 Thousand
01 Jul, 2024 9240.0 9310.0 9080.0 9100.0 163.82 Thousand
28 Jun, 2024 9140.0 9360.0 9100.0 9240.0 184.84 Thousand
27 Jun, 2024 9490.0 9490.0 9160.0 9190.0 242.86 Thousand
26 Jun, 2024 9370.0 9540.0 9310.0 9430.0 217.92 Thousand
25 Jun, 2024 9400.0 9470.0 9200.0 9330.0 237.23 Thousand