Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 7600.0 7730.0 7460.0 7670.0 123.44 Thousand
05 Sep, 2024 7950.0 8050.0 7640.0 7670.0 181.83 Thousand
04 Sep, 2024 7900.0 8150.0 7850.0 7990.0 161.79 Thousand
03 Sep, 2024 8170.0 8250.0 8070.0 8100.0 70.92 Thousand
02 Sep, 2024 8270.0 8270.0 8070.0 8180.0 57.77 Thousand
01 Sep, 2024 8270.0 8270.0 8070.0 8180.0 57.77 Thousand
30 Aug, 2024 8110.0 8210.0 8070.0 8140.0 57.32 Thousand
29 Aug, 2024 8190.0 8210.0 8010.0 8030.0 91.17 Thousand
28 Aug, 2024 8150.0 8360.0 8090.0 8210.0 112.46 Thousand
27 Aug, 2024 8040.0 8260.0 8000.0 8210.0 96.58 Thousand