Woojin Inc. (105840.KS)
KRW 7850.0
(3.29%)
KRW 7850.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9160.0 | 9600.0 | 9160.0 | 9510.0 | 661.2 Thousand |
| 07 Jun, 2024 | 9290.0 | 9480.0 | 9150.0 | 9200.0 | 378.55 Thousand |
| 05 Jun, 2024 | 9050.0 | 9310.0 | 8900.0 | 9290.0 | 498.37 Thousand |
| 04 Jun, 2024 | 9240.0 | 9300.0 | 8900.0 | 9020.0 | 622.31 Thousand |
| 03 Jun, 2024 | 9650.0 | 9740.0 | 9260.0 | 9390.0 | 595.15 Thousand |
| 31 May, 2024 | 9270.0 | 9660.0 | 9070.0 | 9390.0 | 967.95 Thousand |
| 30 May, 2024 | 9430.0 | 9530.0 | 9170.0 | 9370.0 | 757.38 Thousand |
| 29 May, 2024 | 10490.0 | 10520.0 | 9500.0 | 9550.0 | 2.5 Million |
| 28 May, 2024 | 10360.0 | 10390.0 | 9980.0 | 10060.0 | 2.66 Million |
| 27 May, 2024 | 9580.0 | 11200.0 | 9430.0 | 10260.0 | 16.46 Million |
MIND
2221
MNRA
601577
2741
STAF