Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8700.0 8930.0 8430.0 8530.0 251.86 Thousand
31 Jul, 2024 8370.0 8730.0 8370.0 8680.0 291.99 Thousand
30 Jul, 2024 8450.0 8500.0 8300.0 8380.0 168.51 Thousand
29 Jul, 2024 8600.0 8600.0 8420.0 8500.0 130.3 Thousand
26 Jul, 2024 8460.0 8690.0 8390.0 8510.0 161.09 Thousand
25 Jul, 2024 8230.0 8580.0 8190.0 8460.0 235.82 Thousand
24 Jul, 2024 8600.0 8650.0 8440.0 8450.0 283.55 Thousand
23 Jul, 2024 8740.0 8800.0 8570.0 8610.0 415.11 Thousand
22 Jul, 2024 8740.0 8870.0 8550.0 8780.0 565.62 Thousand
19 Jul, 2024 9310.0 9320.0 8620.0 8740.0 961.73 Thousand