Woojin Inc. (105840.KS)
KRW 7850.0
(3.29%)
KRW 7850.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9100.0 | 9230.0 | 8960.0 | 9150.0 | 207.18 Thousand |
| 23 May, 2024 | 9260.0 | 9390.0 | 9070.0 | 9120.0 | 636.05 Thousand |
| 22 May, 2024 | 8790.0 | 9220.0 | 8780.0 | 9100.0 | 771.97 Thousand |
| 21 May, 2024 | 8760.0 | 8860.0 | 8720.0 | 8760.0 | 133.96 Thousand |
| 20 May, 2024 | 8810.0 | 8890.0 | 8710.0 | 8750.0 | 249.41 Thousand |
| 17 May, 2024 | 8720.0 | 8840.0 | 8570.0 | 8680.0 | 148.6 Thousand |
| 16 May, 2024 | 8650.0 | 8790.0 | 8600.0 | 8710.0 | 257.13 Thousand |
| 14 May, 2024 | 8540.0 | 8620.0 | 8440.0 | 8600.0 | 120.43 Thousand |
| 13 May, 2024 | 8450.0 | 8600.0 | 8390.0 | 8540.0 | 219.21 Thousand |
| 10 May, 2024 | 8540.0 | 8540.0 | 8260.0 | 8340.0 | 99.67 Thousand |
MIND
2221
MNRA
601577
2741
STAF