Woojin Inc. (105840.KS)

KRW 7850.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8170.0 8300.0 8120.0 8160.0 86.9 Thousand
22 Apr, 2024 8250.0 8270.0 8100.0 8260.0 131.19 Thousand
19 Apr, 2024 8150.0 8150.0 7800.0 8020.0 98.55 Thousand
18 Apr, 2024 7990.0 8200.0 7930.0 8160.0 135.69 Thousand
17 Apr, 2024 7800.0 7990.0 7800.0 7990.0 83.23 Thousand
16 Apr, 2024 7840.0 7980.0 7790.0 7790.0 118.71 Thousand
15 Apr, 2024 7960.0 8010.0 7850.0 8000.0 76.88 Thousand
12 Apr, 2024 8020.0 8100.0 7800.0 8040.0 215.23 Thousand
11 Apr, 2024 8070.0 8330.0 7720.0 8020.0 430.2 Thousand
09 Apr, 2024 8700.0 8700.0 8370.0 8400.0 232.24 Thousand