Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9310.0 9320.0 8620.0 8740.0 961.73 Thousand
18 Jul, 2024 10800.0 10950.0 9300.0 9300.0 3.12 Million
17 Jul, 2024 9580.0 10000.0 9410.0 9490.0 1 Million
16 Jul, 2024 10140.0 10140.0 9230.0 9620.0 1.32 Million
15 Jul, 2024 9990.0 10380.0 9760.0 10340.0 2.02 Million
12 Jul, 2024 9790.0 9990.0 9630.0 9750.0 679.18 Thousand
11 Jul, 2024 9800.0 10100.0 9600.0 9980.0 1.11 Million
10 Jul, 2024 9900.0 9970.0 9560.0 9810.0 1.15 Million
09 Jul, 2024 9210.0 9930.0 9000.0 9800.0 2.91 Million
08 Jul, 2024 8760.0 9110.0 8730.0 9020.0 279.06 Thousand