Woojin Inc. (105840.KS)
KRW 7850.0
(3.29%)
KRW 7850.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8510.0 | 8650.0 | 8420.0 | 8440.0 | 144.95 Thousand |
| 08 May, 2024 | 8450.0 | 8600.0 | 8420.0 | 8510.0 | 156.33 Thousand |
| 07 May, 2024 | 8290.0 | 8480.0 | 8290.0 | 8450.0 | 118.58 Thousand |
| 03 May, 2024 | 8340.0 | 8400.0 | 8260.0 | 8280.0 | 74.12 Thousand |
| 02 May, 2024 | 8330.0 | 8430.0 | 8280.0 | 8340.0 | 67.83 Thousand |
| 30 Apr, 2024 | 8390.0 | 8450.0 | 8310.0 | 8380.0 | 78 Thousand |
| 29 Apr, 2024 | 8220.0 | 8490.0 | 8220.0 | 8390.0 | 175.47 Thousand |
| 26 Apr, 2024 | 8200.0 | 8270.0 | 8150.0 | 8220.0 | 72.58 Thousand |
| 25 Apr, 2024 | 8200.0 | 8390.0 | 8170.0 | 8200.0 | 169.86 Thousand |
| 24 Apr, 2024 | 8190.0 | 8260.0 | 8170.0 | 8240.0 | 73.64 Thousand |
MIND
2221
MNRA
601577
2741
STAF