KRW 7800.0
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 9310.0 | 9320.0 | 8620.0 | 8740.0 | 961.73 Thousand |
18 Jul, 2024 | 10800.0 | 10950.0 | 9300.0 | 9300.0 | 3.12 Million |
17 Jul, 2024 | 9580.0 | 10000.0 | 9410.0 | 9490.0 | 1 Million |
16 Jul, 2024 | 10140.0 | 10140.0 | 9230.0 | 9620.0 | 1.32 Million |
15 Jul, 2024 | 9990.0 | 10380.0 | 9760.0 | 10340.0 | 2.02 Million |
12 Jul, 2024 | 9790.0 | 9990.0 | 9630.0 | 9750.0 | 679.18 Thousand |
11 Jul, 2024 | 9800.0 | 10100.0 | 9600.0 | 9980.0 | 1.11 Million |
10 Jul, 2024 | 9900.0 | 9970.0 | 9560.0 | 9810.0 | 1.15 Million |
09 Jul, 2024 | 9210.0 | 9930.0 | 9000.0 | 9800.0 | 2.91 Million |
08 Jul, 2024 | 8760.0 | 9110.0 | 8730.0 | 9020.0 | 279.06 Thousand |
MIND
2221
MNRA
601577
2741
STAF